B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 279.0 | 284.0 | 279.0 | 279.0 | 11.96 Thousand |
| 25 Mar, 2019 | 279.0 | 283.5 | 279.0 | 279.0 | 7207.00 |
| 22 Mar, 2019 | 280.0 | 282.85 | 274.0 | 279.0 | 19.38 Thousand |
| 21 Mar, 2019 | 280.0 | 283.5 | 278.5 | 280.0 | 4593.00 |
| 20 Mar, 2019 | 280.0 | 284.0 | 278.5 | 280.0 | 3412.00 |
| 19 Mar, 2019 | 280.0 | 282.67 | 276.05 | 280.0 | 46.03 Thousand |
| 18 Mar, 2019 | 276.0 | 282.0 | 272.06 | 280.0 | 41.73 Thousand |
| 15 Mar, 2019 | 276.0 | 277.45 | 272.0 | 276.0 | 13.89 Thousand |
| 14 Mar, 2019 | 277.0 | 279.0 | 272.06 | 276.0 | 33.83 Thousand |
| 13 Mar, 2019 | 276.0 | 277.0 | 274.16 | 277.0 | 16.41 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR