B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 276.0 | 280.0 | 272.52 | 276.0 | 29.62 Thousand |
| 11 Mar, 2019 | 279.0 | 280.0 | 272.0 | 276.0 | 45.85 Thousand |
| 08 Mar, 2019 | 279.0 | 279.0 | 274.05 | 279.0 | 12.3 Thousand |
| 07 Mar, 2019 | 279.0 | 283.0 | 275.0 | 279.0 | 14.4 Thousand |
| 06 Mar, 2019 | 279.0 | 284.0 | 274.2 | 279.0 | 21.91 Thousand |
| 05 Mar, 2019 | 279.0 | 279.0 | 272.5 | 279.0 | 9118.00 |
| 04 Mar, 2019 | 280.0 | 281.5 | 276.0 | 279.0 | 14.82 Thousand |
| 01 Mar, 2019 | 280.0 | 282.99 | 278.4 | 280.0 | 7068.00 |
| 28 Feb, 2019 | 280.0 | 282.99 | 276.66 | 280.0 | 1700.00 |
| 27 Feb, 2019 | 280.0 | 283.6 | 278.4 | 280.0 | 1.95 Million |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR