B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 281.0 | 281.0 | 281.0 | 281.0 | - |
| 11 Feb, 2019 | 283.15 | 283.15 | 280.0 | 283.0 | 7788.00 |
| 08 Feb, 2019 | 285.0 | 285.0 | 284.0 | 285.0 | 3521.00 |
| 07 Feb, 2019 | 285.0 | 286.0 | 278.0 | 285.0 | 19.05 Thousand |
| 06 Feb, 2019 | 285.0 | 286.0 | 281.0 | 285.0 | 17.44 Thousand |
| 05 Feb, 2019 | 285.0 | 286.99 | 281.0 | 285.0 | 9860.00 |
| 04 Feb, 2019 | 286.0 | 287.85 | 280.1 | 285.0 | 10.96 Thousand |
| 01 Feb, 2019 | 286.0 | 289.0 | 282.25 | 286.0 | 19.09 Thousand |
| 31 Jan, 2019 | 282.0 | 286.0 | 281.0 | 286.0 | 8788.00 |
| 30 Jan, 2019 | 279.0 | 283.0 | 276.5 | 282.0 | 10.12 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR