B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 278.0 | 278.0 | 274.0 | 277.0 | 2794.00 |
| 14 Jan, 2019 | 279.99 | 279.99 | 274.0 | 279.0 | 5163.00 |
| 11 Jan, 2019 | 283.0 | 283.0 | 276.0 | 283.0 | 6775.00 |
| 10 Jan, 2019 | 283.0 | 283.0 | 283.0 | 283.0 | 1674.00 |
| 09 Jan, 2019 | 283.0 | 284.35 | 278.25 | 283.0 | 7909.00 |
| 08 Jan, 2019 | 283.0 | 285.0 | 278.55 | 283.0 | 8171.00 |
| 07 Jan, 2019 | 283.0 | 285.25 | 281.32 | 283.0 | 6429.00 |
| 04 Jan, 2019 | 283.0 | 285.5 | 281.25 | 283.0 | 4342.00 |
| 03 Jan, 2019 | 283.0 | 288.0 | 281.25 | 283.0 | 2830.00 |
| 02 Jan, 2019 | 283.0 | 287.5 | 281.25 | 283.0 | 4145.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR