B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 283.0 285.9 278.66 283.0 14.54 Thousand
12 Dec, 2018 283.0 286.0 278.0 283.0 26.77 Thousand
11 Dec, 2018 264.0 285.0 260.0 283.0 60.34 Thousand
10 Dec, 2018 265.84 265.84 260.0 264.0 12.4 Thousand
07 Dec, 2018 265.0 270.0 263.0 267.0 13.6 Thousand
06 Dec, 2018 270.5 270.5 256.0 265.0 43.13 Thousand
05 Dec, 2018 274.35 274.35 267.0 273.0 19.27 Thousand
04 Dec, 2018 277.0 277.0 277.0 277.0 -
03 Dec, 2018 281.0 282.45 275.0 277.0 21.91 Thousand
30 Nov, 2018 281.0 282.0 278.0 281.0 2319.00