B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 283.0 | 285.5 | 283.0 | 283.0 | 523.00 |
| 28 Dec, 2018 | 283.0 | 287.5 | 283.0 | 283.0 | 2926.00 |
| 27 Dec, 2018 | 283.0 | 285.85 | 280.7 | 283.0 | 2674.00 |
| 24 Dec, 2018 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 21 Dec, 2018 | 283.0 | 286.25 | 280.55 | 284.0 | 3284.00 |
| 20 Dec, 2018 | 283.0 | 286.55 | 279.2 | 283.0 | 836.00 |
| 19 Dec, 2018 | 283.0 | 287.0 | 280.0 | 283.0 | 2733.00 |
| 18 Dec, 2018 | 283.0 | 283.0 | 280.0 | 283.0 | 2674.00 |
| 17 Dec, 2018 | 283.0 | 288.0 | 283.0 | 283.0 | 6441.00 |
| 14 Dec, 2018 | 283.0 | 287.95 | 283.0 | 283.0 | 4500.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR