B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 279.0 282.85 275.0 279.0 1796.00
28 Jan, 2019 279.0 283.0 274.66 279.0 14.64 Thousand
25 Jan, 2019 279.0 279.0 279.0 279.0 -
24 Jan, 2019 279.0 281.5 279.0 279.0 493.00
23 Jan, 2019 279.0 279.0 279.0 279.0 -
22 Jan, 2019 279.0 281.5 276.5 279.0 3833.00
21 Jan, 2019 279.0 282.45 274.52 279.0 10.51 Thousand
18 Jan, 2019 279.0 282.0 279.0 279.0 13.46 Thousand
17 Jan, 2019 278.0 278.75 274.16 277.0 4500.00
16 Jan, 2019 278.0 279.49 278.0 278.0 4411.00