B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 278.0 278.0 277.2 278.0 193.00
25 Feb, 2019 278.0 279.95 277.2 278.0 9644.00
22 Feb, 2019 276.0 280.0 272.4 278.0 65.87 Thousand
21 Feb, 2019 280.0 280.0 270.55 276.0 51.48 Thousand
20 Feb, 2019 281.0 281.0 276.66 281.0 14.78 Thousand
19 Feb, 2019 281.0 286.0 278.52 281.0 1400.00
18 Feb, 2019 281.0 281.0 277.2 281.0 18.62 Thousand
15 Feb, 2019 281.0 282.0 277.2 282.0 2395.00
14 Feb, 2019 281.0 282.99 277.2 281.0 8136.00
13 Feb, 2019 281.0 281.0 277.06 281.0 316.00