B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 281.0 281.0 278.0 281.0 7334.00
28 Nov, 2018 283.0 286.49 283.0 283.0 5085.00
27 Nov, 2018 282.0 283.8 281.6 282.0 7634.00
26 Nov, 2018 283.0 286.0 278.0 282.0 5539.00
23 Nov, 2018 279.95 284.0 279.95 282.0 6044.00
22 Nov, 2018 277.0 279.95 277.0 277.0 7373.00
21 Nov, 2018 280.0 282.0 274.0 277.0 11.2 Thousand
20 Nov, 2018 281.0 282.0 276.0 280.0 2121.00
19 Nov, 2018 285.0 285.0 278.0 281.0 3074.00
16 Nov, 2018 289.25 289.25 280.0 285.0 8139.00