B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 293.0 296.0 288.02 293.0 10 Thousand
14 Nov, 2018 293.0 298.0 290.1 293.0 9292.00
13 Nov, 2018 293.0 297.55 290.1 293.0 12.09 Thousand
12 Nov, 2018 292.0 296.0 291.11 293.0 4220.00
09 Nov, 2018 290.5 295.95 290.5 292.0 4131.00
08 Nov, 2018 289.0 289.0 286.52 289.0 1500.00
07 Nov, 2018 288.0 292.0 288.0 288.0 594.00
06 Nov, 2018 289.0 292.0 286.15 288.0 9851.00
05 Nov, 2018 289.0 294.0 286.16 289.0 17.84 Thousand
02 Nov, 2018 289.0 294.0 289.0 289.0 11.15 Thousand