B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 281.0 290.0 280.0 287.0 27.86 Thousand
31 Oct, 2018 277.16 283.0 277.16 281.0 49.33 Thousand
30 Oct, 2018 275.0 280.0 275.0 275.0 25.17 Thousand
29 Oct, 2018 274.3 276.0 274.3 275.0 13.41 Thousand
26 Oct, 2018 271.0 279.39 264.73 271.0 48.51 Thousand
25 Oct, 2018 277.0 278.0 266.0 271.0 29.47 Thousand
24 Oct, 2018 277.0 277.0 272.6 277.0 3549.00
23 Oct, 2018 283.0 284.5 273.0 277.0 31.7 Thousand
22 Oct, 2018 287.78 287.78 280.0 283.0 20.75 Thousand
19 Oct, 2018 288.0 292.5 283.0 290.0 29.9 Thousand