B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 309.0 | 309.75 | 306.0 | 308.0 | 6328.00 |
| 03 Oct, 2018 | 309.0 | 309.0 | 306.0 | 309.0 | 10.29 Thousand |
| 02 Oct, 2018 | 314.0 | 315.95 | 308.0 | 312.0 | 11.31 Thousand |
| 01 Oct, 2018 | 313.0 | 318.0 | 310.4 | 314.0 | 16.64 Thousand |
| 28 Sep, 2018 | 311.0 | 318.0 | 311.0 | 313.0 | 4768.00 |
| 27 Sep, 2018 | 307.0 | 314.0 | 306.7 | 311.0 | 18.54 Thousand |
| 26 Sep, 2018 | 307.0 | 310.0 | 305.0 | 307.0 | 5955.00 |
| 25 Sep, 2018 | 307.0 | 307.0 | 306.3 | 307.0 | 2165.00 |
| 24 Sep, 2018 | 307.0 | 310.0 | 306.0 | 307.0 | 12.49 Thousand |
| 21 Sep, 2018 | 307.0 | 310.0 | 307.0 | 307.0 | 14.69 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR