B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 304.55 313.0 304.55 307.0 52.89 Thousand
19 Sep, 2018 297.0 308.0 297.0 304.0 57.53 Thousand
18 Sep, 2018 295.0 298.0 294.06 295.0 9061.00
17 Sep, 2018 295.0 297.5 293.86 295.0 8997.00
14 Sep, 2018 295.0 297.7 293.86 295.0 8733.00
13 Sep, 2018 295.0 298.0 293.66 295.0 9710.00
12 Sep, 2018 295.0 298.0 292.3 295.0 9560.00
11 Sep, 2018 296.0 299.35 292.3 295.0 3314.00
10 Sep, 2018 296.0 299.4 293.59 296.0 5174.00
07 Sep, 2018 296.0 299.4 293.59 296.0 8085.00