B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 296.0 299.04 293.5 296.0 2173.00
05 Sep, 2018 296.0 299.45 292.4 296.0 16.09 Thousand
04 Sep, 2018 296.0 300.0 293.16 296.0 40.71 Thousand
03 Sep, 2018 296.0 299.7 296.0 296.0 8473.00
31 Aug, 2018 296.0 299.5 293.5 296.0 6147.00
30 Aug, 2018 287.0 300.0 286.66 296.0 32.16 Thousand
29 Aug, 2018 285.85 290.0 285.85 287.0 8784.00
28 Aug, 2018 285.0 290.0 282.0 285.0 24.59 Thousand
24 Aug, 2018 285.0 289.5 280.0 285.0 16.41 Thousand
23 Aug, 2018 285.0 289.0 284.77 285.0 7623.00