B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 285.0 | 289.5 | 285.0 | 285.0 | 833.00 |
| 21 Aug, 2018 | 285.0 | 290.0 | 284.66 | 285.0 | 3102.00 |
| 20 Aug, 2018 | 285.0 | 289.45 | 283.62 | 285.0 | 4613.00 |
| 17 Aug, 2018 | 285.0 | 290.0 | 283.55 | 285.0 | 1375.00 |
| 16 Aug, 2018 | 285.0 | 290.0 | 282.55 | 285.0 | 23.46 Thousand |
| 15 Aug, 2018 | 285.0 | 290.0 | 285.0 | 285.0 | 15.24 Thousand |
| 14 Aug, 2018 | 285.0 | 290.0 | 284.26 | 285.0 | 3148.00 |
| 13 Aug, 2018 | 284.2 | 290.0 | 284.2 | 285.0 | 23.82 Thousand |
| 10 Aug, 2018 | 283.0 | 289.0 | 283.0 | 283.0 | 8354.00 |
| 09 Aug, 2018 | 283.0 | 285.99 | 283.0 | 283.0 | 16.13 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR