B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 281.0 284.55 279.7 281.0 11.13 Thousand
24 Jul, 2018 281.0 285.5 279.55 281.0 4298.00
23 Jul, 2018 281.0 286.0 279.55 281.0 40.33 Thousand
20 Jul, 2018 281.0 283.45 279.08 281.0 6180.00
19 Jul, 2018 282.0 283.85 279.0 281.0 20.08 Thousand
18 Jul, 2018 278.3 284.0 278.3 282.0 36.81 Thousand
17 Jul, 2018 276.0 280.0 273.5 278.0 22.34 Thousand
16 Jul, 2018 275.0 280.0 273.0 280.0 5597.00
13 Jul, 2018 275.0 278.99 272.66 275.0 4668.00
12 Jul, 2018 275.0 278.99 272.66 275.0 7457.00