B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 279.0 | 283.4 | 277.86 | 279.0 | 18.37 Thousand |
| 10 Jul, 2018 | 279.0 | 283.9 | 277.5 | 279.0 | 20.07 Thousand |
| 09 Jul, 2018 | 279.0 | 284.0 | 252.0 | 279.0 | 1.17 Million |
| 06 Jul, 2018 | 278.0 | 283.5 | 276.55 | 279.0 | 3144.00 |
| 05 Jul, 2018 | 280.0 | 282.0 | 276.0 | 277.0 | 129.44 Thousand |
| 04 Jul, 2018 | 288.0 | 291.9 | 280.0 | 282.0 | 58.16 Thousand |
| 03 Jul, 2018 | 288.0 | 292.0 | 286.55 | 288.0 | 15.21 Thousand |
| 02 Jul, 2018 | 286.0 | 292.0 | 285.0 | 288.0 | 29.06 Thousand |
| 29 Jun, 2018 | 288.0 | 289.0 | 283.04 | 286.0 | 13.52 Thousand |
| 28 Jun, 2018 | 288.0 | 291.0 | 286.2 | 288.0 | 3953.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR