B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 281.0 | 282.38 | 278.05 | 281.0 | 56.38 Thousand |
| 12 Jun, 2018 | 276.0 | 285.0 | 275.0 | 281.0 | 262.28 Thousand |
| 11 Jun, 2018 | 279.0 | 289.0 | 276.5 | 284.0 | 43.16 Thousand |
| 08 Jun, 2018 | 279.0 | 286.0 | 275.5 | 279.0 | 36.72 Thousand |
| 07 Jun, 2018 | 279.0 | 281.45 | 274.05 | 280.0 | 8765.00 |
| 06 Jun, 2018 | 279.0 | 282.8 | 275.0 | 279.0 | 1203.00 |
| 05 Jun, 2018 | 277.0 | 284.0 | 276.05 | 279.0 | 11.12 Thousand |
| 04 Jun, 2018 | 277.0 | 280.0 | 277.0 | 277.0 | 34.42 Thousand |
| 01 Jun, 2018 | 275.8 | 284.0 | 275.8 | 277.0 | 43.89 Thousand |
| 31 May, 2018 | 272.0 | 275.0 | 272.0 | 275.0 | 6072.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR