B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 263.0 277.0 262.7 269.0 26.32 Thousand
14 May, 2018 261.8 267.5 261.8 263.0 13.3 Thousand
11 May, 2018 255.0 261.0 254.5 261.0 13.05 Thousand
10 May, 2018 255.0 257.0 252.58 256.0 14 Thousand
09 May, 2018 255.0 257.0 252.55 255.0 6843.00
08 May, 2018 255.0 260.0 255.0 255.0 22.48 Thousand
04 May, 2018 254.0 256.4 252.06 254.0 9740.00
03 May, 2018 254.0 257.5 254.0 254.0 9819.00
02 May, 2018 254.0 255.95 251.36 254.0 9427.00
01 May, 2018 253.0 258.0 251.3 254.0 39.17 Thousand