B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 252.0 252.4 252.0 252.0 12.48 Thousand
13 Apr, 2018 252.45 252.45 250.0 252.0 61.81 Thousand
12 Apr, 2018 252.0 253.23 250.0 252.0 9449.00
11 Apr, 2018 253.0 253.3 250.0 252.0 15.92 Thousand
10 Apr, 2018 250.0 256.0 250.0 253.0 46.17 Thousand
09 Apr, 2018 250.0 252.0 249.0 250.0 38 Thousand
06 Apr, 2018 248.0 252.0 246.0 250.0 33.04 Thousand
05 Apr, 2018 252.9 252.9 246.0 248.0 45.88 Thousand
04 Apr, 2018 253.0 253.0 250.0 253.0 9101.00
03 Apr, 2018 253.0 253.4 250.0 253.0 9470.00