B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 270.0 | 270.9 | 266.0 | 270.0 | 31.57 Thousand |
| 14 Mar, 2018 | 270.0 | 274.0 | 269.0 | 270.0 | 6982.00 |
| 13 Mar, 2018 | 270.0 | 274.0 | 266.0 | 270.0 | 28.52 Thousand |
| 12 Mar, 2018 | 270.0 | 271.75 | 270.0 | 270.0 | 10.18 Thousand |
| 09 Mar, 2018 | 270.0 | 271.75 | 267.0 | 270.0 | 12.63 Thousand |
| 08 Mar, 2018 | 270.0 | 272.0 | 266.8 | 270.0 | 19.42 Thousand |
| 07 Mar, 2018 | 270.0 | 272.0 | 266.0 | 270.0 | 20.35 Thousand |
| 06 Mar, 2018 | 270.0 | 270.8 | 266.0 | 270.0 | 37.4 Thousand |
| 05 Mar, 2018 | 270.0 | 272.4 | 266.0 | 270.0 | 18.49 Thousand |
| 02 Mar, 2018 | 271.0 | 272.9 | 266.0 | 269.0 | 12.44 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR