B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 252.0 253.5 248.55 253.0 18.61 Thousand
28 Mar, 2018 248.0 253.9 246.0 252.0 26.07 Thousand
27 Mar, 2018 248.0 249.2 246.41 248.0 18.98 Thousand
26 Mar, 2018 248.0 250.0 246.55 248.0 7455.00
23 Mar, 2018 255.99 255.99 246.0 248.0 23.59 Thousand
22 Mar, 2018 262.0 262.45 253.5 257.0 19.91 Thousand
21 Mar, 2018 259.0 262.0 256.0 262.0 63.91 Thousand
20 Mar, 2018 263.0 264.95 256.0 259.0 28.02 Thousand
19 Mar, 2018 270.0 270.0 260.16 263.0 13.34 Thousand
16 Mar, 2018 270.0 270.0 266.0 270.0 12.5 Thousand