B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 253.0 253.15 250.01 253.0 18.14 Thousand
27 Apr, 2018 253.0 253.2 250.0 253.0 23.03 Thousand
26 Apr, 2018 253.0 253.0 250.0 253.0 2500.00
25 Apr, 2018 253.0 253.2 250.0 253.0 15.46 Thousand
24 Apr, 2018 253.0 255.9 253.0 253.0 7853.00
23 Apr, 2018 253.0 255.9 250.0 253.0 10.55 Thousand
20 Apr, 2018 252.0 253.5 250.2 253.0 10.08 Thousand
19 Apr, 2018 252.0 253.5 250.0 252.0 29.85 Thousand
18 Apr, 2018 252.0 253.49 250.0 252.0 43.7 Thousand
17 Apr, 2018 252.0 253.8 251.0 252.0 15 Thousand