B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 269.0 274.0 267.2 272.0 13.54 Thousand
29 May, 2018 269.0 274.0 267.2 269.0 864.00
25 May, 2018 270.0 272.0 269.0 269.0 642.00
24 May, 2018 270.0 273.5 270.0 270.0 2558.00
23 May, 2018 269.0 269.0 269.0 269.0 -
22 May, 2018 269.0 273.5 269.0 269.0 417.00
21 May, 2018 269.0 274.0 268.55 269.0 9363.00
18 May, 2018 269.0 269.0 268.55 269.0 5000.00
17 May, 2018 269.0 275.0 266.86 269.0 12.66 Thousand
16 May, 2018 271.0 273.95 267.0 269.0 14.04 Thousand