B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 288.0 | 292.0 | 284.0 | 288.0 | 29.3 Thousand |
| 26 Jun, 2018 | 289.0 | 293.5 | 285.0 | 288.0 | 14.84 Thousand |
| 25 Jun, 2018 | 289.0 | 292.79 | 286.55 | 289.0 | 7165.00 |
| 22 Jun, 2018 | 289.0 | 294.0 | 284.0 | 289.0 | 29.39 Thousand |
| 21 Jun, 2018 | 284.0 | 294.0 | 284.0 | 289.0 | 77.54 Thousand |
| 20 Jun, 2018 | 279.0 | 284.0 | 279.0 | 283.0 | 76.48 Thousand |
| 19 Jun, 2018 | 285.0 | 285.7 | 276.0 | 279.0 | 35.48 Thousand |
| 18 Jun, 2018 | 281.0 | 287.95 | 280.0 | 285.0 | 124.12 Thousand |
| 15 Jun, 2018 | 281.0 | 284.0 | 278.05 | 281.0 | 103.66 Thousand |
| 14 Jun, 2018 | 281.0 | 283.95 | 278.05 | 281.0 | 51.13 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR