B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 273.0 274.5 270.0 271.0 141.04 Thousand
28 Feb, 2018 274.0 276.0 270.0 273.0 37.23 Thousand
27 Feb, 2018 274.0 277.5 272.55 274.0 44.21 Thousand
26 Feb, 2018 274.0 278.0 270.4 274.0 14.51 Thousand
23 Feb, 2018 274.0 277.55 274.0 274.0 6315.00
22 Feb, 2018 276.0 276.25 267.25 274.0 45.06 Thousand
21 Feb, 2018 278.0 280.0 274.0 276.0 22.74 Thousand
20 Feb, 2018 273.0 280.0 271.55 278.0 54.08 Thousand
19 Feb, 2018 268.0 276.0 267.25 273.0 155.85 Thousand
16 Feb, 2018 259.6 272.0 259.6 268.0 75.1 Thousand