B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 254.0 255.0 254.0 254.0 1764.00
31 Jan, 2018 254.0 257.0 251.25 254.0 9409.00
30 Jan, 2018 254.0 254.0 251.0 254.0 6534.00
29 Jan, 2018 253.0 256.2 250.55 254.0 83.75 Thousand
26 Jan, 2018 253.0 253.25 250.75 253.0 6407.00
25 Jan, 2018 253.0 255.45 250.75 253.0 6581.00
24 Jan, 2018 254.0 255.45 250.75 253.0 3203.00
23 Jan, 2018 254.0 256.9 251.0 254.0 4150.00
22 Jan, 2018 251.0 258.0 250.0 254.0 24 Thousand
19 Jan, 2018 237.0 254.0 236.92 249.0 74.33 Thousand