B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 246.0 | 248.4 | 242.5 | 246.0 | 5330.00 |
| 03 Jan, 2018 | 246.0 | 248.0 | 243.5 | 246.0 | 3550.00 |
| 02 Jan, 2018 | 246.0 | 248.0 | 243.5 | 246.0 | 587.00 |
| 29 Dec, 2017 | 246.0 | 246.0 | 246.0 | 246.0 | 412.00 |
| 28 Dec, 2017 | 246.0 | 246.0 | 246.0 | 246.0 | 2327.00 |
| 27 Dec, 2017 | 246.0 | 246.0 | 246.0 | 246.0 | 2286.00 |
| 22 Dec, 2017 | 246.0 | 246.0 | 246.0 | 246.0 | 7692.00 |
| 21 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 6766.00 |
| 20 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 7826.00 |
| 19 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 5497.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR