B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 6185.00 |
| 15 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 4845.00 |
| 14 Dec, 2017 | 247.5 | 247.5 | 247.5 | 247.5 | 5613.00 |
| 13 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 1847.00 |
| 12 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 11.49 Thousand |
| 11 Dec, 2017 | 248.5 | 248.5 | 248.5 | 248.5 | 11.84 Thousand |
| 08 Dec, 2017 | 251.5 | 251.5 | 251.5 | 251.5 | 444.00 |
| 07 Dec, 2017 | 251.5 | 251.5 | 251.5 | 251.5 | 14.9 Thousand |
| 06 Dec, 2017 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 05 Dec, 2017 | 255.0 | 255.0 | 255.0 | 255.0 | 3187.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR