B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 259.0 261.99 255.0 259.0 5291.00
17 Nov, 2017 259.0 259.0 256.55 259.0 500.00
16 Nov, 2017 259.0 261.99 256.55 259.0 3269.00
15 Nov, 2017 260.0 261.99 256.55 259.0 4278.00
14 Nov, 2017 260.0 262.0 255.0 260.0 21.35 Thousand
13 Nov, 2017 260.0 265.0 255.0 260.0 3605.00
10 Nov, 2017 260.0 260.0 255.0 260.0 2800.00
09 Nov, 2017 267.5 270.0 260.0 262.5 24.86 Thousand
08 Nov, 2017 253.0 265.5 253.0 262.5 84 Thousand
07 Nov, 2017 245.0 255.0 242.3 251.0 9887.00