B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 257.0 | 268.0 | 256.05 | 264.0 | 55.27 Thousand |
| 20 Oct, 2017 | 257.0 | 261.0 | 252.0 | 257.0 | 53.18 Thousand |
| 19 Oct, 2017 | 257.0 | 262.0 | 252.0 | 257.0 | 18.41 Thousand |
| 18 Oct, 2017 | 257.0 | 262.0 | 253.58 | 257.0 | 54.48 Thousand |
| 17 Oct, 2017 | 265.0 | 270.0 | 252.0 | 257.0 | 105.94 Thousand |
| 16 Oct, 2017 | 249.0 | 265.0 | 248.0 | 260.0 | 185.26 Thousand |
| 13 Oct, 2017 | 249.0 | 252.5 | 245.5 | 249.0 | 103.72 Thousand |
| 12 Oct, 2017 | 250.0 | 250.5 | 245.0 | 249.0 | 10.65 Thousand |
| 11 Oct, 2017 | 254.0 | 260.0 | 248.0 | 251.0 | 32.37 Thousand |
| 10 Oct, 2017 | 250.0 | 258.95 | 250.0 | 254.0 | 55.22 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR