B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 235.0 | 256.0 | 233.75 | 250.0 | 56.07 Thousand |
| 06 Oct, 2017 | 235.0 | 239.16 | 233.5 | 235.0 | 12.27 Thousand |
| 05 Oct, 2017 | 234.0 | 237.04 | 230.96 | 234.0 | 2209.00 |
| 04 Oct, 2017 | 236.0 | 238.0 | 230.0 | 234.0 | 29.82 Thousand |
| 03 Oct, 2017 | 236.0 | 237.0 | 232.0 | 236.0 | 11.53 Thousand |
| 02 Oct, 2017 | 236.0 | 238.32 | 232.0 | 236.0 | 6150.00 |
| 29 Sep, 2017 | 239.0 | 240.0 | 232.0 | 236.0 | 36.16 Thousand |
| 28 Sep, 2017 | 239.0 | 242.04 | 236.11 | 239.0 | 2563.00 |
| 27 Sep, 2017 | 240.0 | 243.0 | 235.0 | 239.0 | 17.65 Thousand |
| 26 Sep, 2017 | 238.5 | 242.3 | 235.0 | 240.0 | 36.73 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR