B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 224.0 | 228.0 | 220.55 | 224.0 | 4482.00 |
| 08 Sep, 2017 | 224.0 | 228.0 | 220.55 | 224.0 | 2142.00 |
| 07 Sep, 2017 | 224.0 | 226.9 | 220.55 | 224.0 | 14.5 Thousand |
| 06 Sep, 2017 | 224.0 | 224.4 | 220.0 | 224.0 | 4000.00 |
| 05 Sep, 2017 | 224.0 | 224.0 | 220.0 | 224.0 | 1000.00 |
| 04 Sep, 2017 | 224.0 | 227.15 | 220.0 | 224.0 | 21.88 Thousand |
| 01 Sep, 2017 | 224.0 | 228.0 | 224.0 | 224.0 | 2192.00 |
| 31 Aug, 2017 | 224.0 | 224.0 | 220.8 | 224.0 | 4407.00 |
| 30 Aug, 2017 | 224.0 | 227.92 | 224.0 | 224.0 | 575.00 |
| 29 Aug, 2017 | 224.0 | 228.0 | 218.2 | 224.0 | 32.75 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR