B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 228.5 | 232.0 | 227.5 | 228.5 | 10.85 Thousand |
| 10 Aug, 2017 | 228.5 | 230.25 | 228.5 | 228.5 | 1689.00 |
| 09 Aug, 2017 | 230.0 | 231.95 | 226.5 | 228.5 | 16.89 Thousand |
| 08 Aug, 2017 | 230.0 | 235.0 | 229.55 | 230.0 | 4037.00 |
| 07 Aug, 2017 | 230.0 | 234.95 | 228.0 | 230.0 | 11.35 Thousand |
| 04 Aug, 2017 | 231.5 | 234.95 | 228.55 | 230.0 | 9406.00 |
| 03 Aug, 2017 | 228.5 | 231.95 | 227.58 | 231.5 | 2159.00 |
| 02 Aug, 2017 | 231.5 | 232.0 | 226.96 | 228.5 | 9970.00 |
| 01 Aug, 2017 | 231.5 | 235.0 | 230.55 | 231.5 | 22.02 Thousand |
| 31 Jul, 2017 | 227.1 | 237.95 | 227.1 | 231.5 | 52.99 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR