B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 226.5 | 230.0 | 226.2 | 226.5 | 3293.00 |
| 27 Jul, 2017 | 225.0 | 230.0 | 225.0 | 226.5 | 29.82 Thousand |
| 26 Jul, 2017 | 220.0 | 225.0 | 220.0 | 220.0 | 6594.00 |
| 25 Jul, 2017 | 219.0 | 219.0 | 219.0 | 219.0 | 2000.00 |
| 24 Jul, 2017 | 218.5 | 218.5 | 217.5 | 218.5 | 2418.00 |
| 21 Jul, 2017 | 218.5 | 222.0 | 217.4 | 218.5 | 5775.00 |
| 20 Jul, 2017 | 217.5 | 220.0 | 216.25 | 218.5 | 11.99 Thousand |
| 19 Jul, 2017 | 217.5 | 220.0 | 215.0 | 217.5 | 5953.00 |
| 18 Jul, 2017 | 217.5 | 220.0 | 214.0 | 217.5 | 18 Thousand |
| 17 Jul, 2017 | 218.9 | 218.9 | 215.0 | 217.5 | 15.36 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR