B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 216.5 | 222.0 | 214.55 | 218.0 | 5068.00 |
| 29 Jun, 2017 | 216.0 | 220.0 | 212.58 | 216.5 | 9501.00 |
| 28 Jun, 2017 | 220.0 | 222.0 | 218.5 | 218.5 | 3396.00 |
| 27 Jun, 2017 | 220.5 | 222.0 | 220.0 | 220.0 | 2896.00 |
| 26 Jun, 2017 | 220.5 | 222.4 | 218.0 | 220.5 | 3213.00 |
| 23 Jun, 2017 | 221.5 | 223.0 | 220.5 | 220.5 | 25.76 Thousand |
| 22 Jun, 2017 | 221.5 | 223.0 | 220.55 | 221.5 | 5000.00 |
| 21 Jun, 2017 | 221.5 | 223.0 | 220.55 | 221.5 | 22.74 Thousand |
| 20 Jun, 2017 | 221.5 | 222.95 | 220.5 | 221.5 | 25.74 Thousand |
| 19 Jun, 2017 | 218.77 | 223.0 | 218.77 | 221.5 | 19.27 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR