B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 204.0 | 210.0 | 202.22 | 209.0 | 23.31 Thousand |
| 01 Jun, 2017 | 204.0 | 207.9 | 202.22 | 204.0 | 8894.00 |
| 31 May, 2017 | 204.0 | 208.0 | 204.0 | 204.0 | 4000.00 |
| 30 May, 2017 | 204.0 | 208.0 | 201.1 | 204.0 | 28.56 Thousand |
| 26 May, 2017 | 207.9 | 207.9 | 201.55 | 204.0 | 34.92 Thousand |
| 25 May, 2017 | 208.5 | 212.5 | 205.1 | 209.0 | 7900.00 |
| 24 May, 2017 | 211.41 | 211.41 | 205.0 | 208.5 | 11.25 Thousand |
| 23 May, 2017 | 210.0 | 215.0 | 210.0 | 212.5 | 24.99 Thousand |
| 22 May, 2017 | 208.66 | 213.0 | 208.66 | 209.0 | 4580.00 |
| 19 May, 2017 | 208.5 | 214.0 | 208.5 | 208.5 | 80.14 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR