B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 208.5 | 213.0 | 207.25 | 208.5 | 66.68 Thousand |
| 17 May, 2017 | 208.5 | 212.0 | 208.5 | 208.5 | 5700.00 |
| 16 May, 2017 | 208.5 | 211.9 | 207.0 | 208.5 | 29.51 Thousand |
| 15 May, 2017 | 208.5 | 212.0 | 207.0 | 208.5 | 16.05 Thousand |
| 12 May, 2017 | 207.5 | 212.0 | 205.35 | 208.5 | 10.17 Thousand |
| 11 May, 2017 | 207.5 | 219.0 | 207.5 | 207.5 | 49.42 Thousand |
| 10 May, 2017 | 205.0 | 209.0 | 200.6 | 205.0 | 8856.00 |
| 09 May, 2017 | 209.0 | 209.0 | 202.08 | 205.0 | 12.06 Thousand |
| 08 May, 2017 | 209.5 | 212.0 | 207.5 | 209.5 | 14.96 Thousand |
| 05 May, 2017 | 207.5 | 212.0 | 206.5 | 209.5 | 75.36 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR