B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 197.5 197.5 195.1 197.5 2000.00
18 Apr, 2017 197.5 199.0 197.5 197.5 125.87 Thousand
13 Apr, 2017 197.5 197.5 193.0 197.5 8500.00
12 Apr, 2017 197.5 197.5 193.0 197.5 1161.00
11 Apr, 2017 198.5 199.89 195.0 197.5 13.84 Thousand
10 Apr, 2017 198.5 200.0 195.0 198.5 15.48 Thousand
07 Apr, 2017 198.5 200.0 195.07 198.5 2517.00
06 Apr, 2017 198.5 200.74 195.0 198.5 5004.00
05 Apr, 2017 198.5 200.95 196.0 198.5 9190.00
04 Apr, 2017 198.5 201.1 195.34 198.5 8475.00