B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 198.5 | 199.0 | 195.0 | 198.5 | 3000.00 |
| 31 Mar, 2017 | 198.5 | 200.0 | 193.1 | 198.5 | 23.75 Thousand |
| 30 Mar, 2017 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 29 Mar, 2017 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 28 Mar, 2017 | 198.5 | 198.5 | 193.0 | 198.5 | 4019.00 |
| 27 Mar, 2017 | 198.5 | 198.5 | 195.0 | 198.5 | 3984.00 |
| 24 Mar, 2017 | 200.0 | 203.75 | 194.0 | 198.5 | 13.46 Thousand |
| 23 Mar, 2017 | 201.5 | 202.0 | 200.0 | 200.0 | 3098.00 |
| 22 Mar, 2017 | 201.0 | 205.0 | 198.0 | 201.5 | 5873.00 |
| 21 Mar, 2017 | 201.0 | 210.0 | 198.06 | 201.0 | 55.04 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR