B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 193.0 | 193.0 | 193.0 | 193.0 | 13.87 Thousand |
| 03 Mar, 2017 | 187.5 | 197.65 | 186.1 | 194.5 | 52.47 Thousand |
| 02 Mar, 2017 | 191.0 | 195.0 | 183.0 | 187.5 | 29.7 Thousand |
| 01 Mar, 2017 | 191.0 | 191.5 | 187.08 | 191.0 | 3229.00 |
| 28 Feb, 2017 | 191.0 | 191.5 | 187.08 | 191.0 | 2699.00 |
| 27 Feb, 2017 | 191.0 | 191.0 | 187.0 | 191.0 | 17.11 Thousand |
| 24 Feb, 2017 | 189.5 | 194.0 | 188.35 | 191.5 | 10.74 Thousand |
| 23 Feb, 2017 | 191.0 | 192.0 | 187.06 | 189.5 | 25.51 Thousand |
| 22 Feb, 2017 | 192.5 | 193.95 | 190.06 | 191.0 | 8801.00 |
| 21 Feb, 2017 | 192.5 | 194.5 | 188.5 | 192.5 | 17.25 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR