B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 198.55 | 206.0 | 198.55 | 201.0 | 15.58 Thousand |
| 17 Mar, 2017 | 191.5 | 202.0 | 190.1 | 197.5 | 16.89 Thousand |
| 16 Mar, 2017 | 188.5 | 194.95 | 186.0 | 191.5 | 34.29 Thousand |
| 15 Mar, 2017 | 188.5 | 191.3 | 188.5 | 188.5 | 5271.00 |
| 14 Mar, 2017 | 188.5 | 191.3 | 185.42 | 188.5 | 12.95 Thousand |
| 13 Mar, 2017 | 187.5 | 192.0 | 185.0 | 188.5 | 29.95 Thousand |
| 10 Mar, 2017 | 187.5 | 187.5 | 185.88 | 187.5 | 4630.00 |
| 09 Mar, 2017 | 188.06 | 188.06 | 185.54 | 187.5 | 12.38 Thousand |
| 08 Mar, 2017 | 193.0 | 194.0 | 190.0 | 191.5 | 28.03 Thousand |
| 07 Mar, 2017 | 193.0 | 194.9 | 190.06 | 193.0 | 9626.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR