B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 207.0 | 213.75 | 204.22 | 207.5 | 13.95 Thousand |
| 03 May, 2017 | 207.0 | 210.0 | 207.0 | 207.0 | 2378.00 |
| 02 May, 2017 | 207.0 | 212.74 | 204.15 | 207.0 | 55.68 Thousand |
| 28 Apr, 2017 | 203.5 | 212.0 | 200.0 | 207.0 | 87.9 Thousand |
| 27 Apr, 2017 | 203.5 | 207.0 | 201.88 | 203.5 | 11.62 Thousand |
| 26 Apr, 2017 | 203.5 | 207.0 | 201.75 | 203.5 | 5055.00 |
| 25 Apr, 2017 | 204.5 | 210.0 | 200.0 | 203.5 | 28.56 Thousand |
| 24 Apr, 2017 | 197.5 | 210.0 | 195.1 | 204.5 | 118.33 Thousand |
| 21 Apr, 2017 | 197.5 | 197.5 | 197.5 | 197.5 | - |
| 20 Apr, 2017 | 197.5 | 197.5 | 197.5 | 197.5 | - |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR