B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 216.5 | 220.0 | 213.0 | 216.5 | 15.29 Thousand |
| 15 Jun, 2017 | 220.0 | 220.0 | 210.0 | 216.5 | 27.39 Thousand |
| 14 Jun, 2017 | 220.5 | 225.0 | 218.05 | 221.5 | 53.38 Thousand |
| 13 Jun, 2017 | 218.0 | 223.0 | 218.0 | 220.5 | 94.23 Thousand |
| 12 Jun, 2017 | 213.5 | 220.0 | 213.0 | 216.0 | 119.94 Thousand |
| 09 Jun, 2017 | 213.5 | 219.0 | 210.0 | 213.5 | 65.13 Thousand |
| 08 Jun, 2017 | 214.5 | 217.0 | 214.5 | 214.5 | 19.62 Thousand |
| 07 Jun, 2017 | 212.5 | 217.0 | 212.5 | 214.5 | 126.06 Thousand |
| 06 Jun, 2017 | 217.5 | 220.0 | 210.35 | 212.5 | 135.34 Thousand |
| 05 Jun, 2017 | 209.0 | 215.0 | 205.55 | 212.5 | 48.65 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR