B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 221.5 221.5 221.5 221.5 -
13 Jul, 2017 221.5 221.5 216.0 221.5 26.67 Thousand
12 Jul, 2017 222.5 226.95 219.0 222.5 7764.00
11 Jul, 2017 222.5 225.75 222.5 222.5 1317.00
10 Jul, 2017 222.5 225.75 221.0 222.5 1994.00
07 Jul, 2017 221.5 222.5 219.0 222.5 1961.00
06 Jul, 2017 221.5 225.0 218.0 221.5 8971.00
05 Jul, 2017 220.0 224.0 218.05 221.5 5484.00
04 Jul, 2017 218.5 223.53 216.4 220.0 4403.00
03 Jul, 2017 218.5 218.5 216.4 218.5 4894.00