B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 224.0 | 226.7 | 224.0 | 224.0 | 1500.00 |
| 24 Aug, 2017 | 223.5 | 225.98 | 220.07 | 224.0 | 2909.00 |
| 23 Aug, 2017 | 224.0 | 226.75 | 220.0 | 223.5 | 9544.00 |
| 22 Aug, 2017 | 224.0 | 226.75 | 222.22 | 224.0 | 231.00 |
| 21 Aug, 2017 | 224.0 | 227.75 | 224.0 | 224.0 | 5433.00 |
| 18 Aug, 2017 | 224.0 | 224.6 | 221.2 | 224.0 | 10.46 Thousand |
| 17 Aug, 2017 | 228.5 | 228.68 | 221.0 | 224.0 | 9491.00 |
| 16 Aug, 2017 | 228.5 | 228.5 | 227.2 | 228.5 | 2000.00 |
| 15 Aug, 2017 | 228.5 | 232.0 | 226.75 | 228.5 | 5625.00 |
| 14 Aug, 2017 | 228.5 | 231.8 | 226.5 | 228.5 | 14.06 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR