B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 225.0 | 242.0 | 223.6 | 238.5 | 113.33 Thousand |
| 22 Sep, 2017 | 225.0 | 230.0 | 223.25 | 225.0 | 2498.00 |
| 21 Sep, 2017 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 20 Sep, 2017 | 225.0 | 228.0 | 223.1 | 225.0 | 8567.00 |
| 19 Sep, 2017 | 224.0 | 228.0 | 222.8 | 225.0 | 6587.00 |
| 18 Sep, 2017 | 224.0 | 228.0 | 222.4 | 224.0 | 2983.00 |
| 15 Sep, 2017 | 224.0 | 228.0 | 224.0 | 224.0 | 12.45 Thousand |
| 14 Sep, 2017 | 224.0 | 227.45 | 222.0 | 224.0 | 11.43 Thousand |
| 13 Sep, 2017 | 224.0 | 227.45 | 220.55 | 224.0 | 3472.00 |
| 12 Sep, 2017 | 224.0 | 227.45 | 223.0 | 224.0 | 3000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR