B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 245.0 | 250.0 | 241.7 | 245.0 | 3788.00 |
| 03 Nov, 2017 | 245.0 | 250.0 | 241.6 | 245.0 | 3600.00 |
| 02 Nov, 2017 | 249.0 | 249.0 | 240.0 | 245.0 | 15.23 Thousand |
| 01 Nov, 2017 | 250.0 | 251.22 | 245.0 | 250.0 | 9306.00 |
| 31 Oct, 2017 | 250.0 | 254.0 | 243.25 | 250.0 | 12.9 Thousand |
| 30 Oct, 2017 | 260.0 | 263.69 | 245.0 | 250.0 | 60.73 Thousand |
| 27 Oct, 2017 | 261.5 | 265.0 | 254.08 | 260.0 | 39.41 Thousand |
| 26 Oct, 2017 | 268.5 | 271.7 | 258.0 | 261.5 | 30.7 Thousand |
| 25 Oct, 2017 | 268.5 | 272.0 | 262.5 | 268.5 | 39.29 Thousand |
| 24 Oct, 2017 | 264.0 | 277.0 | 262.0 | 268.5 | 50.66 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR