B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 255.0 255.0 255.0 255.0 14.97 Thousand
01 Dec, 2017 255.5 255.5 255.5 255.5 -
30 Nov, 2017 255.5 258.0 255.5 255.5 1732.00
29 Nov, 2017 252.5 256.0 252.0 255.0 2698.00
28 Nov, 2017 251.5 255.0 249.0 252.5 9684.00
27 Nov, 2017 250.5 251.75 249.0 250.5 2921.00
24 Nov, 2017 251.5 253.0 248.8 250.5 19.72 Thousand
23 Nov, 2017 255.0 261.99 241.0 251.5 16.61 Thousand
22 Nov, 2017 257.5 260.0 255.0 255.0 8660.00
21 Nov, 2017 259.0 261.99 255.0 257.5 16.61 Thousand