B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 241.0 243.0 233.0 237.0 32.76 Thousand
17 Jan, 2018 242.0 244.0 238.0 241.0 15.87 Thousand
16 Jan, 2018 242.0 243.28 242.0 242.0 1000.00
15 Jan, 2018 242.0 242.5 240.0 241.0 2968.00
12 Jan, 2018 242.0 244.0 240.0 242.0 5317.00
11 Jan, 2018 243.0 243.0 242.0 243.0 7377.00
10 Jan, 2018 244.0 244.0 242.0 244.0 1000.00
09 Jan, 2018 245.0 245.6 242.0 244.0 9560.00
08 Jan, 2018 246.0 246.25 242.0 245.0 11.4 Thousand
05 Jan, 2018 246.0 248.4 246.0 246.0 2554.00